ESCORTS KUBOTA
ESCORTS · NSE
2,620.90
-85.40 (-3.16%)
as of 29 Oct 2026 close
Open
2,701.00
High
2,705.90
Low
2,611.30
Prev close
2,706.30
52w high
3,987.80
06 Jan 2026
52w low
2,550.10
01 Oct 2026
VWAP
2,639.62
Delivery %
45.9%
of volume
Volume 58,492 · turnover ₹15.44 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Capital Goods
- ISIN
- INE042A01014
- Series
- EQ
- Listed on NSE
- 01 Mar 1995
- Face value
- ₹10
- F&O
- No
Earlier name: Escorts Limited (until 29 Jun 2022).
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,702.85 |
| SMA 50 | 2,825.10 |
| SMA 200 | 3,042.94 |
| RSI 14 | 40.3 |
| ATR 14 | 79.49 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,550.10 01 Oct 20265% of range3,987.80 06 Jan 2026
Returns · close to close
1w
-0.61%
1m
-3.47%
3m
-16.41%
6m
-20.99%
1y
-27.36%