EQUITAS SMALL FIN BNK
EQUITASBNK · NSE
57.17
-7.96 (-12.22%)
as of 29 Oct 2026 close
Open
66.00
High
69.70
Low
52.11
Prev close
65.13
52w high
83.90
15 Jul 2026
52w low
51.25
30 Mar 2026
VWAP
59.19
Delivery %
41.5%
of volume
Volume 6.55 Cr · turnover ₹387.83 Cr · NSE bhavcopy (official close) · history since 02 Nov 2020
- Industry
- Financial Services
- ISIN
- INE063P01018
- Series
- EQ
- Listed on NSE
- 02 Nov 2020
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 67.00 |
| SMA 50 | 70.21 |
| SMA 200 | 69.27 |
| RSI 14 | 23.7 |
| ATR 14 | 3.17 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
51.25 30 Mar 202618% of range83.90 15 Jul 2026
Returns · close to close
1w
-14.24%
1m
-17.06%
3m
-25.03%
6m
-22.21%
1y
-2.39%