ENDURANCE TECHNO.
ENDURANCE · NSE
2,311.80
+13.20 (+0.57%)
as of 29 Oct 2026 close
Open
2,295.20
High
2,345.00
Low
2,276.20
Prev close
2,298.60
52w high
3,072.00
21 Aug 2026
52w low
2,142.80
02 Apr 2026
VWAP
2,310.61
Delivery %
61.0%
of volume
Volume 57,415 · turnover ₹13.27 Cr · NSE bhavcopy (official close) · history since 19 Oct 2016
- Industry
- Automobile and Auto Components
- ISIN
- INE913H01037
- Series
- EQ
- Listed on NSE
- 19 Oct 2016
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,392.36 |
| SMA 50 | 2,615.63 |
| SMA 200 | 2,573.75 |
| RSI 14 | 31.3 |
| ATR 14 | 67.97 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,142.80 02 Apr 202618% of range3,072.00 21 Aug 2026
Returns · close to close
1w
-0.77%
1m
-12.98%
3m
-17.07%
6m
-1.80%
1y
-14.11%