EMCURE PHARMACEUTICALS L
EMCURE · NSE
1,865.00
-10.00 (-0.53%)
as of 29 Oct 2026 close
Open
1,875.00
High
1,886.20
Low
1,846.30
Prev close
1,875.00
52w high
2,100.70
18 Sept 2026
52w low
1,306.50
04 Nov 2025
VWAP
1,865.97
Delivery %
53.0%
of volume
Volume 61,420 · turnover ₹11.46 Cr · NSE bhavcopy (official close) · history since 10 Jul 2024
- Industry
- Healthcare
- ISIN
- INE168P01015
- Series
- EQ
- Listed on NSE
- 10 Jul 2024
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,845.13 |
| SMA 50 | 1,891.75 |
| SMA 200 | 1,730.78 |
| RSI 14 | 51.3 |
| ATR 14 | 61.21 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,306.50 04 Nov 202570% of range2,100.70 18 Sept 2026
Returns · close to close
1w
+4.62%
1m
-4.01%
3m
-5.32%
6m
+12.38%
1y
+35.20%