EMBASSY DEVELOPMENTS
EMBDL · NSE
50.84
-0.40 (-0.78%)
as of 29 Oct 2026 close
Open
51.20
High
52.00
Low
49.59
Prev close
51.24
52w high
96.69
04 Nov 2025
52w low
39.46
30 Mar 2026
VWAP
50.61
Delivery %
33.2%
of volume
Volume 16.24 L · turnover ₹8.22 Cr · NSE bhavcopy (official close) · history since 08 Jul 2024
- Industry
- Realty
- ISIN
- INE069I01010
- Series
- EQ
- Listed on NSE
- 23 Mar 2007
- Face value
- ₹2
- F&O
- No
Formerly IBREALEST (until 08 Jul 2024). Earlier name: Equinox India Developments Limited (until 05 Mar 2025).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 53.65 |
| SMA 50 | 56.62 |
| SMA 200 | 59.26 |
| RSI 14 | 38.8 |
| ATR 14 | 2.55 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
39.46 30 Mar 202620% of range96.69 04 Nov 2025
Returns · close to close
1w
-1.70%
1m
-13.11%
3m
-16.37%
6m
-12.80%
1y
-45.95%