EMAMI
EMAMILTD · NSE
370.90
-1.90 (-0.51%)
as of 29 Oct 2026 close
Open
372.80
High
374.00
Low
368.35
Prev close
372.80
52w high
553.30
29 Oct 2025
52w low
361.15
01 Sept 2026
VWAP
371.48
Delivery %
45.1%
of volume
Volume 2.11 L · turnover ₹7.84 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE548C01032
- Series
- EQ
- Listed on NSE
- 03 Aug 2006
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 373.46 |
| SMA 50 | 376.83 |
| SMA 200 | 416.25 |
| RSI 14 | 45.9 |
| ATR 14 | 9.94 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
361.15 01 Sept 20265% of range553.30 29 Oct 2025
Returns · close to close
1w
-1.70%
1m
-2.15%
3m
-8.65%
6m
-17.98%
1y
-28.97%