ELLENBARRIE INDUS GASES L
ELLEN · NSE
320.00
+1.45 (+0.46%)
as of 29 Oct 2026 close
Open
315.00
High
325.65
Low
313.55
Prev close
318.55
52w high
473.55
30 Oct 2025
52w low
175.00
17 Mar 2026
VWAP
319.24
Delivery %
48.5%
of volume
Volume 2.34 L · turnover ₹7.46 Cr · NSE bhavcopy (official close) · history since 01 Jul 2025
- Industry
- Chemicals
- ISIN
- INE236E01022
- Series
- EQ
- Listed on NSE
- 01 Jul 2025
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 332.73 |
| SMA 50 | 341.24 |
| SMA 200 | 279.56 |
| RSI 14 | 43.7 |
| ATR 14 | 16.82 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
175.00 17 Mar 202649% of range473.55 30 Oct 2025
Returns · close to close
1w
+1.49%
1m
-10.34%
3m
+17.19%
6m
+15.42%
1y
-26.82%