ELECON ENG. CO.
ELECON · NSE
437.50
+8.10 (+1.89%)
as of 29 Oct 2026 close
Open
431.50
High
447.70
Low
428.00
Prev close
429.40
52w high
579.00
06 May 2026
52w low
352.00
30 Mar 2026
VWAP
441.67
Delivery %
36.5%
of volume
Volume 8.19 L · turnover ₹36.18 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Capital Goods
- ISIN
- INE205B01031
- Series
- EQ
- Listed on NSE
- 29 Sept 2006
- Face value
- ₹1
- F&O
- No
Formerly ELECONENGG (until 29 Sept 2006).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 441.78 |
| SMA 50 | 436.11 |
| SMA 200 | 453.28 |
| RSI 14 | 49.0 |
| ATR 14 | 21.86 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
352.00 30 Mar 202638% of range579.00 06 May 2026
Returns · close to close
1w
+1.99%
1m
-5.26%
3m
+2.15%
6m
-21.55%
1y
-19.03%