EIH - OBEROI HOTELS
EIHOTEL · NSE
294.70
+2.45 (+0.84%)
as of 29 Oct 2026 close
Open
290.80
High
297.00
Low
288.45
Prev close
292.25
52w high
405.00
04 Nov 2025
52w low
271.15
02 Apr 2026
VWAP
292.44
Delivery %
43.1%
of volume
Volume 1.03 L · turnover ₹3.01 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Consumer Services
- ISIN
- INE230A01023
- Series
- EQ
- Listed on NSE
- 08 Feb 1995
- Face value
- ₹2
- F&O
- No
Earlier name: East India Hotels Ltd (until 20 Nov 1996).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 294.93 |
| SMA 50 | 295.65 |
| SMA 200 | 312.25 |
| RSI 14 | 49.1 |
| ATR 14 | 9.03 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
271.15 02 Apr 202618% of range405.00 04 Nov 2025
Returns · close to close
1w
-0.19%
1m
-2.13%
3m
-10.72%
6m
-11.55%
1y
-21.80%