EID PARRY INDIA
EIDPARRY · NSE
626.65
+5.95 (+0.96%)
as of 29 Oct 2026 close
Open
624.55
High
629.40
Low
618.50
Prev close
620.70
52w high
1,095.40
30 Oct 2025
52w low
615.00
26 Oct 2026
VWAP
625.64
Delivery %
38.9%
of volume
Volume 89,108 · turnover ₹5.58 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE126A01031
- Series
- EQ
- Listed on NSE
- 10 May 1995
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 669.77 |
| SMA 50 | 714.36 |
| SMA 200 | 783.81 |
| RSI 14 | 29.6 |
| ATR 14 | 18.10 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
615.00 26 Oct 20262% of range1,095.40 30 Oct 2025
Returns · close to close
1w
-3.21%
1m
-8.64%
3m
-19.69%
6m
-26.87%
1y
-40.03%