EDELWEISS FIN SERV
EDELWEISS · NSE
126.89
+0.29 (+0.23%)
as of 29 Oct 2026 close
Open
127.50
High
127.95
Low
124.10
Prev close
126.60
52w high
146.00
23 Sept 2026
52w low
98.00
09 Dec 2025
VWAP
126.29
Delivery %
43.1%
of volume
Volume 23.71 L · turnover ₹29.94 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Financial Services
- ISIN
- INE532F01054
- Series
- EQ
- Listed on NSE
- 12 Dec 2007
- Face value
- ₹1
- F&O
- No
Earlier name: Edelweiss Capital Limited (until 10 Aug 2011).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 129.39 |
| SMA 50 | 131.57 |
| SMA 200 | 119.34 |
| RSI 14 | 46.3 |
| ATR 14 | 6.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
98.00 09 Dec 202560% of range146.00 23 Sept 2026
Returns · close to close
1w
+5.94%
1m
-11.10%
3m
+9.08%
6m
+5.67%
1y
+8.53%