E2E NETWORKS
E2E · NSE
547.75
+9.60 (+1.78%)
as of 29 Oct 2026 close
Open
529.95
High
553.00
Low
513.20
Prev close
538.15
52w high
765.00
14 Oct 2026
52w low
183.36
12 Jan 2026
VWAP
527.78
Delivery %
—
n/a
Volume 14.07 L · turnover ₹74.28 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 15 May 2018
- Industry
- Information Technology
- ISIN
- INE255Z01027
- Series
- BE
- Listed on NSE
- 12 Apr 2022
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 655.75 |
| SMA 50 | 632.29 |
| SMA 200 | 418.23 |
| RSI 14 | 34.3 |
| ATR 14 | 36.77 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
183.36 12 Jan 202663% of range765.00 14 Oct 2026
Returns · close to close
1w
-8.06%
1m
-15.80%
3m
+0.87%
6m
+75.48%
1y
+94.78%