DYNAMATIC TECHNOLOGIES
DYNAMATECH · NSE
12,184.00
-29.00 (-0.24%)
as of 29 Oct 2026 close
Open
12,210.00
High
12,250.00
Low
11,925.00
Prev close
12,213.00
52w high
14,498.00
14 Oct 2026
52w low
7,630.50
29 Oct 2025
VWAP
12,106.34
Delivery %
38.2%
of volume
Volume 12,478 · turnover ₹15.11 Cr · NSE bhavcopy (official close) · history since 03 Jan 2011
- Industry
- Capital Goods
- ISIN
- INE221B01012
- Series
- EQ
- Listed on NSE
- 14 Sept 2006
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 13,331.60 |
| SMA 50 | 12,582.84 |
| SMA 200 | 10,888.43 |
| RSI 14 | 39.1 |
| ATR 14 | 561.34 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
7,630.50 29 Oct 202566% of range14,498.00 14 Oct 2026
Returns · close to close
1w
-3.23%
1m
-10.48%
3m
+13.20%
6m
-1.61%
1y
+32.49%