DEVYANI INTERNATIONAL
DEVYANI · NSE
121.57
+0.12 (+0.10%)
as of 29 Oct 2026 close
Open
121.00
High
124.30
Low
120.15
Prev close
121.45
52w high
169.26
30 Oct 2025
52w low
91.55
02 Apr 2026
VWAP
122.00
Delivery %
51.9%
of volume
Volume 11.51 L · turnover ₹14.04 Cr · NSE bhavcopy (official close) · history since 16 Aug 2021
- Industry
- Consumer Services
- ISIN
- INE872J01023
- Series
- EQ
- Listed on NSE
- 16 Aug 2021
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 122.38 |
| SMA 50 | 132.33 |
| SMA 200 | 120.55 |
| RSI 14 | 42.5 |
| ATR 14 | 4.66 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
91.55 02 Apr 202639% of range169.26 30 Oct 2025
Returns · close to close
1w
+1.86%
1m
-6.69%
3m
+4.12%
6m
+0.47%
1y
-12.29%