DEEPAK NITRITE
DEEPAKNTR · NSE
1,476.40
-12.00 (-0.81%)
as of 29 Oct 2026 close
Open
1,499.40
High
1,499.40
Low
1,464.50
Prev close
1,488.40
52w high
1,897.90
12 May 2026
52w low
1,280.00
30 Mar 2026
VWAP
1,479.73
Delivery %
51.8%
of volume
Volume 1.85 L · turnover ₹27.43 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2014
- Industry
- Chemicals
- ISIN
- INE288B01029
- Series
- EQ
- Listed on NSE
- 29 Sept 2010
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,538.73 |
| SMA 50 | 1,604.42 |
| SMA 200 | 1,618.66 |
| RSI 14 | 39.0 |
| ATR 14 | 49.71 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,280.00 30 Mar 202632% of range1,897.90 12 May 2026
Returns · close to close
1w
-0.74%
1m
-3.49%
3m
-13.85%
6m
-18.95%
1y
-14.27%