DEEPAK FERTILIZERS & PETR
DEEPAKFERT · NSE
1,182.30
+20.70 (+1.78%)
as of 29 Oct 2026 close
Open
1,150.00
High
1,186.80
Low
1,145.60
Prev close
1,161.60
52w high
1,681.00
04 Aug 2026
52w low
866.40
23 Mar 2026
VWAP
1,172.58
Delivery %
40.0%
of volume
Volume 1.35 L · turnover ₹15.79 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Chemicals
- ISIN
- INE501A01019
- Series
- EQ
- Listed on NSE
- 17 Jan 2003
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,283.82 |
| SMA 50 | 1,336.45 |
| SMA 200 | 1,294.86 |
| RSI 14 | 37.2 |
| ATR 14 | 54.86 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
866.40 23 Mar 202639% of range1,681.00 04 Aug 2026
Returns · close to close
1w
+0.30%
1m
-12.49%
3m
-24.98%
6m
-8.65%
1y
-16.73%