DCB BANK
DCBBANK · NSE
199.80
+8.07 (+4.21%)
as of 29 Oct 2026 close
Open
193.32
High
202.00
Low
192.50
Prev close
191.73
52w high
234.80
08 Sept 2026
52w low
154.18
30 Oct 2025
VWAP
197.46
Delivery %
45.7%
of volume
Volume 9.90 L · turnover ₹19.55 Cr · NSE bhavcopy (official close) · history since 15 Jan 2014
- Industry
- Financial Services
- ISIN
- INE503A01015
- Series
- EQ
- Listed on NSE
- 27 Oct 2006
- Face value
- ₹10
- F&O
- No
Formerly DCB (until 15 Jan 2014). Earlier name: Development Credit Bank Limited (until 15 Jan 2014).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 203.46 |
| SMA 50 | 211.42 |
| SMA 200 | 190.73 |
| RSI 14 | 44.8 |
| ATR 14 | 7.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
154.18 30 Oct 202557% of range234.80 08 Sept 2026
Returns · close to close
1w
-3.05%
1m
-1.84%
3m
+4.56%
6m
+5.28%
1y
+17.96%