VALOR ESTATE
DBREALTY · NSE
81.54
+1.35 (+1.68%)
as of 29 Oct 2026 close
Open
79.03
High
83.02
Low
79.00
Prev close
80.19
52w high
157.20
13 Nov 2025
52w low
76.65
26 Oct 2026
VWAP
81.70
Delivery %
35.5%
of volume
Volume 8.39 L · turnover ₹6.85 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Realty
- ISIN
- INE879I01012
- Series
- EQ
- Listed on NSE
- 24 Feb 2010
- Face value
- ₹10
- F&O
- No
Earlier name: D B Realty Limited (until 10 Apr 2024).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 84.84 |
| SMA 50 | 94.14 |
| SMA 200 | 106.95 |
| RSI 14 | 36.8 |
| ATR 14 | 4.17 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
76.65 26 Oct 20266% of range157.20 13 Nov 2025
Returns · close to close
1w
+1.09%
1m
-15.52%
3m
-27.86%
6m
-40.91%
1y
-46.61%