DILIP BUILDCON
DBL · NSE
378.75
-7.15 (-1.85%)
as of 29 Oct 2026 close
Open
385.90
High
397.75
Low
371.80
Prev close
385.90
52w high
528.25
04 Nov 2025
52w low
352.80
23 Oct 2026
VWAP
380.47
Delivery %
24.8%
of volume
Volume 5.28 L · turnover ₹20.10 Cr · NSE bhavcopy (official close) · history since 11 Aug 2016
- Industry
- Construction
- ISIN
- INE917M01012
- Series
- EQ
- Listed on NSE
- 11 Aug 2016
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 391.03 |
| SMA 50 | 400.52 |
| SMA 200 | 428.01 |
| RSI 14 | 42.2 |
| ATR 14 | 14.53 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
352.80 23 Oct 202615% of range528.25 04 Nov 2025
Returns · close to close
1w
-0.47%
1m
-6.76%
3m
-14.76%
6m
-21.09%
1y
-20.28%