DATA PATTERNS INDIA
DATAPATTNS · NSE
4,021.50
+36.50 (+0.92%)
as of 29 Oct 2026 close
Open
3,960.00
High
4,040.00
Low
3,925.00
Prev close
3,985.00
52w high
5,000.00
21 Aug 2026
52w low
2,131.00
27 Jan 2026
VWAP
4,003.07
Delivery %
27.3%
of volume
Volume 3.21 L · turnover ₹128.31 Cr · NSE bhavcopy (official close) · history since 24 Dec 2021
- Industry
- Capital Goods
- ISIN
- INE0IX101010
- Series
- EQ
- Listed on NSE
- 24 Dec 2021
- Face value
- ₹2
- F&O
- Yes · lot 125
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,064.03 |
| SMA 50 | 4,358.05 |
| SMA 200 | 3,928.85 |
| RSI 14 | 44.9 |
| ATR 14 | 153.70 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,131.00 27 Jan 202666% of range5,000.00 21 Aug 2026
Returns · close to close
1w
+3.07%
1m
-6.19%
3m
-9.20%
6m
-3.60%
1y
+33.90%