DATAMATICS GLOBAL SER
DATAMATICS · NSE
722.95
+1.95 (+0.27%)
as of 29 Oct 2026 close
Open
721.00
High
725.00
Low
715.00
Prev close
721.00
52w high
1,010.00
31 Oct 2025
52w low
632.00
30 Mar 2026
VWAP
719.63
Delivery %
47.4%
of volume
Volume 25,219 · turnover ₹1.81 Cr · NSE bhavcopy (official close) · history since 03 Jan 2011
- Industry
- Information Technology
- ISIN
- INE365B01017
- Series
- EQ
- Listed on NSE
- 07 May 2004
- Face value
- ₹5
- F&O
- No
Formerly DATATECH (until 20 Apr 2009). Earlier name: Datamatics Technologies Limited (until 20 Apr 2009).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 755.76 |
| SMA 50 | 770.42 |
| SMA 200 | 769.58 |
| RSI 14 | 38.1 |
| ATR 14 | 28.24 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
632.00 30 Mar 202624% of range1,010.00 31 Oct 2025
Returns · close to close
1w
-4.19%
1m
-10.25%
3m
-12.36%
6m
-7.20%
1y
-19.41%