DALMIA BHARAT
DALBHARAT · NSE
1,407.90
-66.50 (-4.51%)
as of 29 Oct 2026 close
Open
1,470.00
High
1,474.90
Low
1,403.00
Prev close
1,474.40
52w high
2,260.00
22 Jan 2026
52w low
1,403.00
29 Oct 2026
VWAP
1,416.40
Delivery %
73.9%
of volume
Volume 12.71 L · turnover ₹180.05 Cr · NSE bhavcopy (official close) · history since 22 Jan 2019
- Industry
- Construction Materials
- ISIN
- INE00R701025
- Series
- EQ
- Listed on NSE
- 22 Jan 2019
- Face value
- ₹2
- F&O
- No
Earlier name: Odisha Cement Limited (until 02 May 2019).
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,608.71 |
| SMA 50 | 1,697.11 |
| SMA 200 | 1,827.24 |
| RSI 14 | 25.9 |
| ATR 14 | 59.70 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,403.00 29 Oct 20261% of range2,260.00 22 Jan 2026
Returns · close to close
1w
-13.12%
1m
-16.38%
3m
-23.67%
6m
-28.70%
1y
-31.25%