DABUR INDIA
DABUR · NSE
370.00
+10.00 (+2.78%)
as of 29 Oct 2026 close
Open
361.15
High
371.95
Low
358.55
Prev close
360.00
52w high
534.00
05 Jan 2026
52w low
354.30
27 Oct 2026
VWAP
366.84
Delivery %
49.0%
of volume
Volume 15.10 L · turnover ₹55.39 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE016A01026
- Series
- EQ
- Listed on NSE
- 28 Apr 1999
- Face value
- ₹1
- F&O
- Yes · lot 1250
In indices:NIFTY 200NIFTY 500NIFTY FMCGNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 375.64 |
| SMA 50 | 380.56 |
| SMA 200 | 432.81 |
| RSI 14 | 45.3 |
| ATR 14 | 9.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
354.30 27 Oct 20269% of range534.00 05 Jan 2026
Returns · close to close
1w
+0.54%
1m
-2.66%
3m
-13.10%
6m
-20.64%
1y
-29.15%