CSB BANK
CSBBANK · NSE
307.60
-1.65 (-0.53%)
as of 29 Oct 2026 close
Open
308.55
High
310.45
Low
306.05
Prev close
309.25
52w high
574.40
05 Jan 2026
52w low
294.15
23 Oct 2026
VWAP
308.19
Delivery %
47.0%
of volume
Volume 1.77 L · turnover ₹5.46 Cr · NSE bhavcopy (official close) · history since 04 Dec 2019
- Industry
- Financial Services
- ISIN
- INE679A01013
- Series
- EQ
- Listed on NSE
- 04 Dec 2019
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 308.43 |
| SMA 50 | 318.92 |
| SMA 200 | 356.19 |
| RSI 14 | 45.5 |
| ATR 14 | 11.01 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
294.15 23 Oct 20265% of range574.40 05 Jan 2026
Returns · close to close
1w
+0.59%
1m
-1.09%
3m
-7.57%
6m
-17.30%
1y
-27.86%