CROMPT GREA CON ELEC
CROMPTON · NSE
200.00
-4.00 (-1.96%)
as of 29 Oct 2026 close
Open
202.70
High
203.29
Low
199.19
Prev close
204.00
52w high
310.50
15 May 2026
52w low
192.02
23 Oct 2026
VWAP
200.37
Delivery %
50.0%
of volume
Volume 32.63 L · turnover ₹65.37 Cr · NSE bhavcopy (official close) · history since 13 May 2016
- Industry
- Consumer Durables
- ISIN
- INE299U01018
- Series
- EQ
- Listed on NSE
- 13 May 2016
- Face value
- ₹2
- F&O
- Yes · lot 2150
In indices:NIFTY 500NIFTY CONSUMER DURABLESNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 205.81 |
| SMA 50 | 219.20 |
| SMA 200 | 249.10 |
| RSI 14 | 40.0 |
| ATR 14 | 7.84 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
192.02 23 Oct 20267% of range310.50 15 May 2026
Returns · close to close
1w
-0.70%
1m
-4.15%
3m
-24.90%
6m
-29.59%
1y
-28.21%