CRISIL
CRISIL · NSE
4,598.40
-73.00 (-1.56%)
as of 29 Oct 2026 close
Open
4,653.00
High
4,713.00
Low
4,577.00
Prev close
4,671.40
52w high
5,000.00
29 Oct 2025
52w low
3,686.00
02 Apr 2026
VWAP
4,632.95
Delivery %
45.2%
of volume
Volume 18,589 · turnover ₹8.61 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Financial Services
- ISIN
- INE007A01025
- Series
- EQ
- Listed on NSE
- 28 Jun 1995
- Face value
- ₹1
- F&O
- No
Earlier name: CRISIL Limited (until 08 Jun 2026).
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,556.20 |
| SMA 50 | 4,598.24 |
| SMA 200 | 4,319.30 |
| RSI 14 | 50.8 |
| ATR 14 | 160.08 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,686.00 02 Apr 202669% of range5,000.00 29 Oct 2025
Returns · close to close
1w
-3.74%
1m
+3.32%
3m
+3.92%
6m
+10.66%
1y
-0.33%