CREDITACCESS GRAMEEN
CREDITACC · NSE
1,038.40
+16.20 (+1.58%)
as of 29 Oct 2026 close
Open
1,026.90
High
1,045.00
Low
1,026.90
Prev close
1,022.20
52w high
1,634.00
31 Jul 2026
52w low
993.90
26 Oct 2026
VWAP
1,035.65
Delivery %
49.1%
of volume
Volume 1.10 L · turnover ₹11.43 Cr · NSE bhavcopy (official close) · history since 23 Aug 2018
- Industry
- Financial Services
- ISIN
- INE741K01010
- Series
- EQ
- Listed on NSE
- 23 Aug 2018
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,182.46 |
| SMA 50 | 1,301.50 |
| SMA 200 | 1,334.70 |
| RSI 14 | 26.3 |
| ATR 14 | 49.80 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
993.90 26 Oct 20267% of range1,634.00 31 Jul 2026
Returns · close to close
1w
-4.60%
1m
-18.36%
3m
-33.36%
6m
-29.44%
1y
-23.41%