CANARA ROBECO AMC
CRAMC · NSE
208.01
-0.22 (-0.11%)
as of 29 Oct 2026 close
Open
207.07
High
209.50
Low
206.85
Prev close
208.23
52w high
335.00
29 Oct 2025
52w low
199.26
26 Oct 2026
VWAP
208.04
Delivery %
58.1%
of volume
Volume 1.55 L · turnover ₹3.22 Cr · NSE bhavcopy (official close) · history since 16 Oct 2025
- Industry
- Financial Services
- ISIN
- INE218I01013
- Series
- EQ
- Listed on NSE
- 16 Oct 2025
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 217.55 |
| SMA 50 | 231.95 |
| SMA 200 | 246.49 |
| RSI 14 | 33.9 |
| ATR 14 | 6.11 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
199.26 26 Oct 20266% of range335.00 29 Oct 2025
Returns · close to close
1w
-1.94%
1m
-7.43%
3m
-20.36%
6m
-18.54%
1y
-31.60%