CRAFTSMAN AUTOMATION
CRAFTSMAN · NSE
10,833.00
-181.00 (-1.64%)
as of 29 Oct 2026 close
Open
10,989.00
High
10,989.00
Low
10,381.00
Prev close
11,014.00
52w high
11,999.00
09 Sept 2026
52w low
6,324.00
29 Oct 2025
VWAP
10,666.34
Delivery %
53.1%
of volume
Volume 1.10 L · turnover ₹117.29 Cr · NSE bhavcopy (official close) · history since 25 Mar 2021
- Industry
- Automobile and Auto Components
- ISIN
- INE00LO01017
- Series
- EQ
- Listed on NSE
- 25 Mar 2021
- Face value
- ₹5
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 10,702.30 |
| SMA 50 | 10,877.57 |
| SMA 200 | 9,034.09 |
| RSI 14 | 50.9 |
| ATR 14 | 456.10 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
6,324.00 29 Oct 202579% of range11,999.00 09 Sept 2026
Returns · close to close
1w
-1.50%
1m
+3.99%
3m
+4.78%
6m
+39.34%
1y
+58.60%