ADITYA INFOTECH
CPPLUS · NSE
3,951.70
-27.30 (-0.69%)
as of 29 Oct 2026 close
Open
3,985.00
High
4,007.30
Low
3,885.60
Prev close
3,979.00
52w high
4,620.00
14 Oct 2026
52w low
1,304.00
31 Oct 2025
VWAP
3,941.57
Delivery %
65.9%
of volume
Volume 2.61 L · turnover ₹102.93 Cr · NSE bhavcopy (official close) · history since 05 Aug 2025
- Industry
- Capital Goods
- ISIN
- INE819V01029
- Series
- EQ
- Listed on NSE
- 05 Aug 2025
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,025.21 |
| SMA 50 | 3,807.81 |
| SMA 200 | 2,866.44 |
| RSI 14 | 51.1 |
| ATR 14 | 187.30 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,304.00 31 Oct 202580% of range4,620.00 14 Oct 2026
Returns · close to close
1w
+1.21%
1m
+2.73%
3m
+15.25%
6m
+60.61%
1y
+140.21%