CONCORD BIOTECH
CONCORDBIO · NSE
615.30
-18.95 (-2.99%)
as of 29 Oct 2026 close
Open
632.35
High
640.65
Low
613.50
Prev close
634.25
52w high
807.50
20 Aug 2026
52w low
493.50
02 Apr 2026
VWAP
1,237.62
Delivery %
55.4%
of volume
Volume 3.49 L · turnover ₹21.63 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 18 Aug 2023
- Industry
- Healthcare
- ISIN
- INE338H01029
- Series
- EQ
- Listed on NSE
- 18 Aug 2023
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 661.91 |
| SMA 50 | 707.61 |
| SMA 200 | 630.54 |
| RSI 14 | 37.8 |
| ATR 14 | 31.18 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
493.50 02 Apr 202639% of range807.50 20 Aug 2026
Returns · close to close
1w
-3.16%
1m
-10.41%
3m
-13.01%
6m
+0.70%
1y
-15.64%