CONTAINER CORP OF IND
CONCOR · NSE
421.05
+3.05 (+0.73%)
as of 29 Oct 2026 close
Open
421.00
High
423.20
Low
413.85
Prev close
418.00
52w high
557.00
30 Oct 2025
52w low
404.25
26 Oct 2026
VWAP
419.37
Delivery %
39.2%
of volume
Volume 11.07 L · turnover ₹46.44 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Services
- ISIN
- INE111A01025
- Series
- EQ
- Listed on NSE
- 07 May 1997
- Face value
- ₹5
- F&O
- Yes · lot 1250
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 434.98 |
| SMA 50 | 468.78 |
| SMA 200 | 482.90 |
| RSI 14 | 36.5 |
| ATR 14 | 12.00 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
404.25 26 Oct 202611% of range557.00 30 Oct 2025
Returns · close to close
1w
-0.84%
1m
-5.91%
3m
-19.80%
6m
-19.68%
1y
-19.63%