COLGATE PALMOLIVE
COLPAL · NSE
1,629.80
+28.20 (+1.76%)
as of 29 Oct 2026 close
Open
1,611.00
High
1,640.70
Low
1,588.60
Prev close
1,601.60
52w high
2,301.60
27 Feb 2026
52w low
1,576.80
28 Oct 2026
VWAP
1,619.01
Delivery %
42.8%
of volume
Volume 5.13 L · turnover ₹83.05 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE259A01022
- Series
- EQ
- Listed on NSE
- 17 Dec 2007
- Face value
- ₹1
- F&O
- Yes · lot 275
In indices:NIFTY 200NIFTY 500NIFTY FMCGNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,725.96 |
| SMA 50 | 1,795.13 |
| SMA 200 | 1,993.75 |
| RSI 14 | 35.4 |
| ATR 14 | 51.78 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,576.80 28 Oct 20267% of range2,301.60 27 Feb 2026
Returns · close to close
1w
-3.28%
1m
-7.57%
3m
-21.53%
6m
-24.44%
1y
-25.03%