COHANCE LIFESCIENCES
COHANCE · NSE
481.35
+5.30 (+1.11%)
as of 29 Oct 2026 close
Open
476.20
High
493.05
Low
473.20
Prev close
476.05
52w high
830.00
29 Oct 2025
52w low
266.70
09 Mar 2026
VWAP
484.05
Delivery %
37.5%
of volume
Volume 14.96 L · turnover ₹72.40 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 19 May 2025
- Industry
- Healthcare
- ISIN
- INE03QK01018
- Series
- EQ
- Listed on NSE
- 09 Mar 2020
- Face value
- ₹1
- F&O
- No
Formerly SUVENPHAR (until 19 May 2025). Earlier name: Suven Pharmaceuticals Limited (until 19 May 2025).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 456.32 |
| SMA 50 | 452.82 |
| SMA 200 | 407.16 |
| RSI 14 | 63.0 |
| ATR 14 | 16.68 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
266.70 09 Mar 202638% of range830.00 29 Oct 2025
Returns · close to close
1w
+6.06%
1m
+8.41%
3m
+13.17%
6m
+0.02%
1y
-23.49%