COFORGE
COFORGE · NSE
1,962.00
+0.10 (+0.01%)
as of 29 Oct 2026 close
Open
1,975.00
High
1,978.50
Low
1,939.00
Prev close
1,961.90
52w high
2,021.20
31 Aug 2026
52w low
1,008.10
17 Mar 2026
VWAP
1,956.64
Delivery %
50.7%
of volume
Volume 15.64 L · turnover ₹306.08 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 20 Aug 2020
- Industry
- Information Technology
- ISIN
- INE591G01025
- Series
- EQ
- Listed on NSE
- 30 Aug 2004
- Face value
- ₹2
- F&O
- Yes · lot 475
Formerly NIITTECH (until 20 Aug 2020). Earlier name: NIIT Technologies Limited (until 20 Aug 2020).
In indices:NIFTY 200NIFTY 500NIFTY ITNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,907.30 |
| SMA 50 | 1,879.12 |
| SMA 200 | 1,523.08 |
| RSI 14 | 59.2 |
| ATR 14 | 69.51 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,008.10 17 Mar 202694% of range2,021.20 31 Aug 2026
Returns · close to close
1w
+2.79%
1m
+12.17%
3m
+10.97%
6m
+53.23%
1y
+8.39%