COCHIN SHIPYARD
COCHINSHIP · NSE
1,155.80
+25.90 (+2.29%)
as of 29 Oct 2026 close
Open
1,130.40
High
1,157.00
Low
1,124.60
Prev close
1,129.90
52w high
1,842.80
08 May 2026
52w low
1,101.20
27 Oct 2026
VWAP
1,138.39
Delivery %
38.8%
of volume
Volume 5.03 L · turnover ₹57.23 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 11 Aug 2017
- Industry
- Capital Goods
- ISIN
- INE704P01025
- Series
- EQ
- Listed on NSE
- 11 Aug 2017
- Face value
- ₹5
- F&O
- Yes · lot 400
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,212.89 |
| SMA 50 | 1,345.22 |
| SMA 200 | 1,446.50 |
| RSI 14 | 32.7 |
| ATR 14 | 39.69 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,101.20 27 Oct 20267% of range1,842.80 08 May 2026
Returns · close to close
1w
-0.70%
1m
-12.11%
3m
-19.84%
6m
-34.07%
1y
-32.30%