CIE AUTOMOTIVE INDIA
CIEINDIA · NSE
355.05
-8.85 (-2.43%)
as of 29 Oct 2026 close
Open
363.95
High
364.85
Low
352.35
Prev close
363.90
52w high
526.00
23 Feb 2026
52w low
341.00
23 Oct 2026
VWAP
354.87
Delivery %
61.9%
of volume
Volume 4.96 L · turnover ₹17.62 Cr · NSE bhavcopy (official close) · history since 19 Jun 2023
- Industry
- Automobile and Auto Components
- ISIN
- INE536H01010
- Series
- EQ
- Listed on NSE
- 30 Aug 2007
- Face value
- ₹10
- F&O
- No
Formerly MAHINDCIE (until 19 Jun 2023). Earlier name: Mahindra CIE Automotive Limited (until 19 Jun 2023).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 371.03 |
| SMA 50 | 380.40 |
| SMA 200 | 434.89 |
| RSI 14 | 35.1 |
| ATR 14 | 9.98 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
341.00 23 Oct 20268% of range526.00 23 Feb 2026
Returns · close to close
1w
-2.63%
1m
-8.09%
3m
-15.39%
6m
-25.66%
1y
-17.69%