CHENNAI PETROLEUM CORP LT
CHENNPETRO · NSE
1,511.80
-9.60 (-0.63%)
as of 29 Oct 2026 close
Open
1,522.70
High
1,531.20
Low
1,493.10
Prev close
1,521.40
52w high
1,677.50
11 Sept 2026
52w low
765.50
12 Jan 2026
VWAP
1,507.60
Delivery %
31.0%
of volume
Volume 11.23 L · turnover ₹169.28 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Oil Gas & Consumable Fuels
- ISIN
- INE178A01016
- Series
- EQ
- Listed on NSE
- 07 Jun 2000
- Face value
- ₹10
- F&O
- No
Formerly MADRASREFN (until 09 Aug 2000). Earlier name: Madras Refineries Ltd. (until 07 Jun 2000).
In indices:NIFTY 500NIFTY OIL AND GASNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,473.41 |
| SMA 50 | 1,447.20 |
| SMA 200 | 1,163.55 |
| RSI 14 | 54.7 |
| ATR 14 | 80.46 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
765.50 12 Jan 202682% of range1,677.50 11 Sept 2026
Returns · close to close
1w
+4.00%
1m
+5.26%
3m
+14.06%
6m
+40.96%
1y
+46.07%