CHAMBAL FERTILIZERS
CHAMBLFERT · NSE
365.70
+6.15 (+1.71%)
as of 29 Oct 2026 close
Open
359.05
High
373.95
Low
356.70
Prev close
359.55
52w high
498.35
29 Oct 2025
52w low
355.05
27 Oct 2026
VWAP
367.11
Delivery %
38.9%
of volume
Volume 4.05 L · turnover ₹14.88 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Chemicals
- ISIN
- INE085A01013
- Series
- EQ
- Listed on NSE
- 14 Jun 1995
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 379.96 |
| SMA 50 | 402.55 |
| SMA 200 | 438.13 |
| RSI 14 | 31.9 |
| ATR 14 | 10.42 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
355.05 27 Oct 20267% of range498.35 29 Oct 2025
Returns · close to close
1w
-2.26%
1m
-10.64%
3m
-19.63%
6m
-19.21%
1y
-21.54%