CHALET HOTELS
CHALET · NSE
815.45
+12.95 (+1.61%)
as of 29 Oct 2026 close
Open
802.00
High
819.60
Low
780.50
Prev close
802.50
52w high
977.70
31 Oct 2025
52w low
691.35
30 Mar 2026
VWAP
803.46
Delivery %
50.5%
of volume
Volume 1.28 L · turnover ₹10.25 Cr · NSE bhavcopy (official close) · history since 07 Feb 2019
- Industry
- Consumer Services
- ISIN
- INE427F01016
- Series
- EQ
- Listed on NSE
- 07 Feb 2019
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 824.46 |
| SMA 50 | 856.54 |
| SMA 200 | 813.65 |
| RSI 14 | 45.2 |
| ATR 14 | 28.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
691.35 30 Mar 202643% of range977.70 31 Oct 2025
Returns · close to close
1w
-0.46%
1m
-3.52%
3m
-0.74%
6m
+3.46%
1y
-8.21%