CENTRAL BANK OF INDIA
CENTRALBK · NSE
29.22
+0.29 (+1.00%)
as of 29 Oct 2026 close
Open
28.90
High
29.37
Low
28.79
Prev close
28.93
52w high
40.92
26 Feb 2026
52w low
28.26
26 Oct 2026
VWAP
29.11
Delivery %
42.2%
of volume
Volume 42.22 L · turnover ₹12.29 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Financial Services
- ISIN
- INE483A01010
- Series
- EQ
- Listed on NSE
- 21 Aug 2007
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY PSU BANKNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 30.08 |
| SMA 50 | 30.51 |
| SMA 200 | 33.19 |
| RSI 14 | 38.9 |
| ATR 14 | 0.76 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
28.26 26 Oct 20268% of range40.92 26 Feb 2026
Returns · close to close
1w
-2.63%
1m
-4.07%
3m
-7.12%
6m
-20.45%
1y
-21.98%