CEMINDIA PROJECTS
CEMPRO · NSE
1,287.40
+57.20 (+4.65%)
as of 29 Oct 2026 close
Open
1,234.80
High
1,298.90
Low
1,217.70
Prev close
1,230.20
52w high
1,649.20
21 Jul 2026
52w low
503.30
23 Mar 2026
VWAP
1,252.48
Delivery %
62.8%
of volume
Volume 7.55 L · turnover ₹94.59 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 17 Sept 2025
- Industry
- Construction
- ISIN
- INE686A01026
- Series
- EQ
- Listed on NSE
- 10 Feb 1999
- Face value
- ₹1
- F&O
- No
Formerly ITDCEM (until 17 Sept 2025). Earlier name: ITD Cementation India Limited (until 17 Sept 2025).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,170.63 |
| SMA 50 | 1,222.81 |
| SMA 200 | 1,003.83 |
| RSI 14 | 62.9 |
| ATR 14 | 59.73 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
503.30 23 Mar 202668% of range1,649.20 21 Jul 2026
Returns · close to close
1w
+13.69%
1m
+7.99%
3m
-5.57%
6m
+36.36%
1y
+56.62%