CEIGALL INDIA
CEIGALL · NSE
392.30
+9.75 (+2.55%)
as of 29 Oct 2026 close
Open
379.80
High
400.00
Low
379.80
Prev close
382.55
52w high
405.70
30 Jun 2026
52w low
222.61
09 Dec 2025
VWAP
393.84
Delivery %
40.5%
of volume
Volume 5.15 L · turnover ₹20.27 Cr · NSE bhavcopy (official close) · history since 08 Aug 2024
- Industry
- Construction
- ISIN
- INE0AG901020
- Series
- EQ
- Listed on NSE
- 08 Aug 2024
- Face value
- ₹5
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 381.16 |
| SMA 50 | 371.19 |
| SMA 200 | 333.81 |
| RSI 14 | 58.7 |
| ATR 14 | 14.77 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
222.61 09 Dec 202593% of range405.70 30 Jun 2026
Returns · close to close
1w
+4.09%
1m
+2.50%
3m
+13.79%
6m
+13.71%
1y
+59.28%