CCL PRODUCTS (I)
CCL · NSE
946.30
+7.80 (+0.83%)
as of 29 Oct 2026 close
Open
938.50
High
960.00
Low
919.00
Prev close
938.50
52w high
1,242.20
13 Jul 2026
52w low
846.55
29 Oct 2025
VWAP
936.98
Delivery %
60.2%
of volume
Volume 1.84 L · turnover ₹17.20 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2015
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE421D01022
- Series
- EQ
- Listed on NSE
- 07 Jun 2004
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,004.56 |
| SMA 50 | 1,047.43 |
| SMA 200 | 1,085.05 |
| RSI 14 | 36.8 |
| ATR 14 | 37.99 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
846.55 29 Oct 202525% of range1,242.20 13 Jul 2026
Returns · close to close
1w
+1.99%
1m
-7.18%
3m
-17.88%
6m
-19.69%
1y
-9.41%