CARTRADE TECH
CARTRADE · NSE
2,325.00
-139.50 (-5.66%)
as of 29 Oct 2026 close
Open
2,475.00
High
2,480.00
Low
2,302.00
Prev close
2,464.50
52w high
3,290.50
17 Nov 2025
52w low
1,600.00
30 Apr 2026
VWAP
2,355.54
Delivery %
37.3%
of volume
Volume 14.58 L · turnover ₹343.46 Cr · NSE bhavcopy (official close) · history since 20 Aug 2021
- Industry
- Consumer Services
- ISIN
- INE290S01011
- Series
- EQ
- Listed on NSE
- 20 Aug 2021
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,897.28 |
| SMA 50 | 2,963.55 |
| SMA 200 | 2,370.88 |
| RSI 14 | 24.1 |
| ATR 14 | 172.98 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,600.00 30 Apr 202643% of range3,290.50 17 Nov 2025
Returns · close to close
1w
-18.13%
1m
-19.82%
3m
-17.06%
6m
+28.64%
1y
-26.93%