CARBORUNDUM UNIVERSAL
CARBORUNIV · NSE
1,086.20
+0.10 (+0.01%)
as of 29 Oct 2026 close
Open
1,094.50
High
1,094.50
Low
1,058.10
Prev close
1,086.10
52w high
1,368.90
24 Sept 2026
52w low
735.20
23 Mar 2026
VWAP
1,075.25
Delivery %
48.8%
of volume
Volume 1.42 L · turnover ₹15.22 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Capital Goods
- ISIN
- INE120A01034
- Series
- EQ
- Listed on NSE
- 03 Apr 1996
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,146.63 |
| SMA 50 | 1,142.81 |
| SMA 200 | 1,010.05 |
| RSI 14 | 42.8 |
| ATR 14 | 54.98 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
735.20 23 Mar 202655% of range1,368.90 24 Sept 2026
Returns · close to close
1w
+2.99%
1m
-13.28%
3m
-0.85%
6m
+9.96%
1y
+21.52%