CAN FIN HOMES
CANFINHOME · NSE
732.05
+6.75 (+0.93%)
as of 29 Oct 2026 close
Open
720.00
High
734.65
Low
720.00
Prev close
725.30
52w high
971.50
26 Dec 2025
52w low
693.00
23 Oct 2026
VWAP
728.60
Delivery %
61.7%
of volume
Volume 59,507 · turnover ₹4.34 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Financial Services
- ISIN
- INE477A01020
- Series
- EQ
- Listed on NSE
- 10 May 1995
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 726.31 |
| SMA 50 | 758.30 |
| SMA 200 | 833.60 |
| RSI 14 | 47.5 |
| ATR 14 | 19.37 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
693.00 23 Oct 202614% of range971.50 26 Dec 2025
Returns · close to close
1w
+2.33%
1m
+1.79%
3m
-10.40%
6m
-18.96%
1y
-15.38%