BLUESTONE JEWEL LFSTL
BLUESTONE · NSE
690.35
-40.00 (-5.48%)
as of 29 Oct 2026 close
Open
730.05
High
730.05
Low
675.25
Prev close
730.35
52w high
969.90
23 Sept 2026
52w low
399.80
17 Feb 2026
VWAP
689.83
Delivery %
38.2%
of volume
Volume 11.98 L · turnover ₹82.64 Cr · NSE bhavcopy (official close) · history since 19 Aug 2025
- Industry
- Consumer Durables
- ISIN
- INE304W01038
- Series
- EQ
- Listed on NSE
- 19 Aug 2025
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 771.78 |
| SMA 50 | 808.28 |
| SMA 200 | 610.27 |
| RSI 14 | 33.6 |
| ATR 14 | 45.30 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
399.80 17 Feb 202651% of range969.90 23 Sept 2026
Returns · close to close
1w
-9.25%
1m
-13.15%
3m
-14.00%
6m
+36.31%
1y
+20.44%