BLUE STAR
BLUESTARCO · NSE
1,673.00
+75.00 (+4.69%)
as of 29 Oct 2026 close
Open
1,595.10
High
1,673.00
Low
1,577.00
Prev close
1,598.00
52w high
2,029.60
18 Feb 2026
52w low
1,432.30
09 Sept 2026
VWAP
1,631.98
Delivery %
38.5%
of volume
Volume 6.26 L · turnover ₹102.16 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2013
- Industry
- Consumer Durables
- ISIN
- INE472A01039
- Series
- EQ
- Listed on NSE
- 15 Jun 2000
- Face value
- ₹2
- F&O
- Yes · lot 325
In indices:NIFTY 200NIFTY 500NIFTY CONSUMER DURABLESNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,558.16 |
| SMA 50 | 1,528.73 |
| SMA 200 | 1,672.19 |
| RSI 14 | 64.6 |
| ATR 14 | 56.25 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,432.30 09 Sept 202640% of range2,029.60 18 Feb 2026
Returns · close to close
1w
+6.94%
1m
+10.21%
3m
-3.25%
6m
-7.40%
1y
-6.42%