BLACKBUCK
BLACKBUCK · NSE
566.40
-5.85 (-1.02%)
as of 29 Oct 2026 close
Open
568.20
High
586.75
Low
553.45
Prev close
572.25
52w high
720.00
06 Nov 2025
52w low
496.00
22 May 2026
VWAP
571.14
Delivery %
16.9%
of volume
Volume 5.51 L · turnover ₹31.45 Cr · NSE bhavcopy (official close) · history since 22 Nov 2024
- Industry
- Services
- ISIN
- INE0UIZ01018
- Series
- EQ
- Listed on NSE
- 22 Nov 2024
- Face value
- ₹1
- F&O
- No
Earlier name: Zinka Logistics Solutions Limited (until 22 Sept 2025).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 581.06 |
| SMA 50 | 594.34 |
| SMA 200 | 574.97 |
| RSI 14 | 44.1 |
| ATR 14 | 23.67 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
496.00 22 May 202631% of range720.00 06 Nov 2025
Returns · close to close
1w
+1.93%
1m
-6.83%
3m
+2.79%
6m
+1.12%
1y
-18.99%